Nervos Network

CKB · 美元计价

$0.001322

-2.36% ≈ ￥0.0087252 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001354

24H 成交量$25.01万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PENGBPENGB	$58.62	$61.47	$57.73	$12.61万	—	-0.32%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.11万	$250.45万	-1.02%
121	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$252.72万	$5.32亿	-1.53%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
573	ONT本体	$0.04961	$0.05033	$0.04805	$17.71万	$4,992.83万	1.49%
32	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.80	$1,952.92万	$1.61亿	0.03%
187	PROVESuccinct	$0.1994	$0.2065	$0.1898	$111.85万	$3,932.85万	3.64%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.79%
314	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$54.54万	$1.01亿	-2.59%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
471	LISTALista DAO	$0.0809	$0.0834	$0.077	$27.94万	$3,455.87万	3.85%
249	MRNABModerna (bStocks Tokenized Sto	$217.92	$225.00	$211.50	$76.76万	$217.62万	1.35%
433	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$62.87	$61.50	$32.87万	$239.36万	0.13%
677	GSBGSB	$926.72	$941.51	$920.35	$5.27万	—	0.55%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%