Manchester City Fan Token

CITY · 美元计价

$0.282

-0.35% ≈ ￥1.8612 (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高$0.292

24H 最低$0.28

今日开盘$0.283

24H 成交量$16.74万

流通市值$395.65万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PENGBPENGB	$59.8	$61.15	$56.34	$10.09万	—	4.77%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$294.38万	$5,746.42万	-1.02%
129	CRVCurve DAO	$0.3367	$0.3428	$0.3326	$177.81万	$5.31亿	1.23%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
387	BICOBiconomy	$0.0156	$0.0158	$0.01512	$35.94万	$1,497.52万	3.18%
465	STEEM斯蒂姆币	$0.04876	$0.04927	$0.04771	$25.10万	$2,734.26万	0.41%
580	ONT本体	$0.04883	$0.04964	$0.04824	$13.59万	$4,877.93万	1.22%
28	CRCLBCircle Internet Group (bStocks	$80.65	$82.66	$78.84	$1,476.48万	$1.55亿	2.04%
311	PROVESuccinct	$0.192	$0.1964	$0.1829	$50.58万	$3,685.24万	4.92%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
241	TRBTellor Tributes	$17.13	$17.56	$17.03	$75.39万	$4,911.19万	-0.41%
385	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$36.02万	$1.00亿	2.59%
65	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$594.00万	$4,674.17万	6.25%
678	LQTYLiquity	$0.1952	$0.2003	$0.1944	$4.06万	$1,935.22万	0.10%
530	LISTALista DAO	$0.0769	$0.08	$0.0765	$17.33万	$3,411.53万	-3.51%
216	MRNABModerna (bStocks Tokenized Sto	$216.25	$218.35	$185.15	$87.60万	$245.16万	16.48%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$63.36	$61.76	$32.75万	$209.15万	-2.27%
667	GSBGSB	$917.18	$921.48	$909.01	$5.19万	—	0.71%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
362	MANADecentraland	$0.0782	$0.08	$0.0773	$38.99万	$1.53亿	1.16%