CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$60.34 | $61.15 | $58.25 | $10.20万 | — | 1.48% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 132 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3318 | $172.76万 | $5.31亿 | 0.15% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 395 |
BICOBiconomy
|
$0.01617 | $0.01618 | $0.01537 | $34.88万 | $1,586.12万 | 4.32% |
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 584 |
ONT本体
|
$0.04933 | $0.04964 | $0.04852 | $13.78万 | $4,883.92万 | 0.80% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 202 |
TRBTellor Tributes
|
$17.52 | $17.56 | $17.01 | $93.98万 | $4,893.34万 | 0.40% |
| 295 |
RSRReserve Rights
|
$0.00164 | $0.001662 | $0.001587 | $54.75万 | $1.03亿 | 2.37% |
| 86 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $411.40万 | $4,707.88万 | 2.11% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | 0.10% |
| 561 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $14.98万 | $3,299.93万 | -1.13% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.83 | $218.35 | $202.92 | $69.81万 | $215.48万 | 3.90% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.63 | $41.56万 | $220.05万 | -1.72% |
| 665 |
GSBGSB
|
$925.01 | $929.49 | $909.61 | $5.66万 | — | 1.28% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 378 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.13万 | $1.54亿 | 1.41% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
QQQB - 以太坊ETH价格
World Liberty - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 比特币
Tutorial - 数字货币市值
NFP - 比特币
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 比特币
达世币 - BTC行情
波场 - 比特币
Worldcoin - 加密货币行情
以太坊 - 币种排行
Katana - 币种排行
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
波场 - 币种排行
USD.AI - 币种排行
Renzo - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 数字货币市值
Celestia - 比特币行情
Pepe - 数字货币市值
Caldera - 币种排行
Injective - BTC行情
Artificial Inu - 比特币行情
大零币 - 币种排行
Avalanche - 加密货币行情
Sui - 加密货币行情
Worldcoin - 币种排行
USD1 - 币种排行