Chainbase

C · 美元计价

$0.0772

-3.50% ≈ ￥0.50952 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.08

24H 成交量$25.04万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,697.93万	$250.45万	-2.03%
115	CRVCurve DAO	$0.3228	$0.3456	$0.3208	$272.46万	$5.32亿	-4.19%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
587	ONT本体	$0.04924	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.41%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%
454	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.43万	$3,455.87万	2.03%
241	MRNABModerna (bStocks Tokenized Sto	$218.78	$225.00	$211.50	$79.64万	$217.62万	2.31%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$26.44万	$239.36万	0.84%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%