BNSOL
BNSOL · 美元计价
$115
-0.09%
≈ ￥759
(-$0.10)
更新于 2026-10-29 01:45:02
24H 最高$117.80
24H 最低$114.30
今日开盘$115.1
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$59.11 | $61.15 | $58.25 | $10.37万 | — | -0.27% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.80万 | $254.78万 | 0.00% |
| 130 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3318 | $169.58万 | $5.31亿 | -1.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 399 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $33.67万 | $1,586.12万 | 2.91% |
| 466 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.12% |
| 598 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $11.40万 | $4,883.92万 | 0.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $79.37 | $1,372.19万 | $1.56亿 | -1.13% |
| 392 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1906 | $34.21万 | $3,753.86万 | 0.89% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $89.30万 | $4,893.34万 | -0.58% |
| 301 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $51.62万 | $1.03亿 | 1.56% |
| 77 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $462.72万 | $4,707.88万 | 0.48% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.96% |
| 541 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $16.07万 | $3,299.93万 | -1.27% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$216.34 | $218.35 | $198.92 | $65.54万 | $215.48万 | 8.37% |
| 396 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.94 | $61.72 | $33.71万 | $220.05万 | -1.23% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.19% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 390 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.41万 | $1.54亿 | 0.38% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Haedal - 比特币
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 比特币
大零币 - BTC行情
Renzo - 比特币
Caldera - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 比特币
Internet - 比特币行情
Bubblemaps - 数字货币市值
牛来 - 比特币
Celestia - 比特币行情
MyShell - BTC行情
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Gram - 比特币行情
恒星币 - 数字货币市值
Internet - 比特币
USDC - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 比特币行情
Solv Protocol - 加密货币行情
Katana - 以太坊ETH价格
Vana - BTC行情
Quant - 加密货币行情
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Nillion - 数字货币市值
Huma Finance - 币种排行
Starknet - 比特币行情
EUR - BTC行情
Bubblemaps - 以太坊ETH价格