CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.5

-4.01% ≈ ￥36.3 (-$0.23)

更新于 2026-10-29 11:50:02

24H 最高$5.90

24H 最低$5.46

今日开盘$5.73

24H 成交量$464.37万

流通市值$4,035.08万

24H 涨跌额(-$0.23)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PENGBPENGB	$58.1	$61.47	$57.73	$13.75万	—	-4.27%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,336.13万	$255.95万	2.56%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$216.52万	$5.33亿	-4.83%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
131	BICOBiconomy	$0.0165	$0.01824	$0.01551	$201.60万	$1,701.89万	5.16%
517	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.87%
588	ONT本体	$0.04823	$0.05029	$0.04812	$14.65万	$4,966.14万	-2.15%
35	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,609.63万	$1.60亿	-3.16%
457	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.35%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
106	HUMAHuma Finance	$0.02776	$0.02855	$0.02559	$296.84万	$4,720.15万	4.91%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.21万	$1,955.92万	-4.36%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.42万	$3,413.59万	-1.01%
274	MRNABModerna (bStocks Tokenized Sto	$214.03	$218.35	$202.92	$67.53万	$222.59万	3.27%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.69万	$1.56亿	-3.89%