Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 01:05:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PENGBPENGB	$59.44	$61.47	$57.73	$12.48万	—	0.46%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.49万	$250.45万	-1.02%
123	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
106	BICOBiconomy	$0.01739	$0.01824	$0.01575	$321.23万	$1,765.16万	10.06%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.63万	$2,801.09万	1.84%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.05万	$4,992.83万	2.17%
32	CRCLBCircle Internet Group (bStocks	$80.64	$82.08	$78.80	$1,978.54万	$1.61亿	1.24%
195	PROVESuccinct	$0.1988	$0.2065	$0.1898	$102.88万	$3,932.85万	3.01%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
124	TRBTellor Tributes	$17.18	$17.58	$16.17	$249.88万	$4,874.82万	-0.52%
308	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.21万	$1.01亿	-1.72%
103	HUMAHuma Finance	$0.02933	$0.03004	$0.02687	$335.73万	$4,999.77万	8.55%
588	LQTYLiquity	$0.1955	$0.201	$0.1883	$15.66万	$1,946.95万	0.10%
565	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.26万	$3,455.87万	4.26%
241	MRNABModerna (bStocks Tokenized Sto	$217.9	$225.00	$211.50	$80.06万	$217.62万	1.05%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$36.06万	$239.36万	0.47%
677	GSBGSB	$931.04	$941.51	$920.35	$5.32万	—	0.54%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.61万	$1.55亿	0.51%