Banana Gun

BANANA · 美元计价

$3.414

-0.06% ≈ ￥22.5324 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$3.49

24H 最低$3.33

今日开盘$3.416

24H 成交量$6.69万

流通市值$1,387.48万

24H 涨跌额(-$0.00)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$58.32	$61.47	$57.73	$12.59万	—	-1.87%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.87万	$250.45万	-1.53%
118	CRVCurve DAO	$0.3258	$0.3456	$0.3208	$265.05万	$5.32亿	-2.43%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
103	BICOBiconomy	$0.01688	$0.01824	$0.0158	$337.22万	$1,765.16万	6.23%
519	STEEM斯蒂姆币	$0.04936	$0.05007	$0.04744	$22.57万	$2,801.09万	0.82%
577	ONT本体	$0.04935	$0.05033	$0.04805	$17.45万	$4,992.83万	0.78%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,963.38万	$1.61亿	-1.22%
185	PROVESuccinct	$0.2005	$0.2065	$0.1898	$114.25万	$3,932.85万	4.32%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$16.92	$17.58	$16.17	$250.46万	$4,874.82万	-2.59%
316	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.77万	$1.01亿	-3.37%
101	HUMAHuma Finance	$0.02911	$0.03004	$0.02687	$343.13万	$4,999.77万	7.26%
592	LQTYLiquity	$0.1929	$0.201	$0.1883	$15.65万	$1,946.95万	-1.53%
465	LISTALista DAO	$0.0802	$0.0834	$0.077	$29.31万	$3,455.87万	2.69%
245	MRNABModerna (bStocks Tokenized Sto	$216.74	$225.00	$211.50	$77.16万	$217.62万	1.18%
453	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.87	$61.50	$30.54万	$239.36万	0.07%
677	GSBGSB	$926.92	$941.51	$920.35	$5.34万	—	0.39%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
410	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.90万	$1.55亿	-1.65%