BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $298.04万 | $5,746.42万 | -1.02% |
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $182.37万 | $5.31亿 | 0.96% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.63万 | $1,497.52万 | 5.22% |
| 448 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.13万 | $2,734.26万 | -0.23% |
| 569 |
ONT本体
|
$0.04938 | $0.0495 | $0.048 | $13.93万 | $4,877.93万 | 2.36% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $78.60 | $1,868.41万 | $1.55亿 | 2.65% |
| 312 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 5.99% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 267 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 1.05% |
| 399 |
RSRReserve Rights
|
$0.001639 | $0.001647 | $0.001569 | $34.31万 | $1.00亿 | 3.60% |
| 45 |
HUMAHuma Finance
|
$0.02705 | $0.02866 | $0.02444 | $913.58万 | $4,674.17万 | 7.38% |
| 679 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.32% |
| 511 |
LISTALista DAO
|
$0.0786 | $0.0813 | $0.078 | $18.66万 | $3,411.53万 | -0.76% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.1 | $208.84 | $180.12 | $109.09万 | $245.16万 | 4.84% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.97 | $62.09 | $31.05万 | $209.15万 | -2.47% |
| 671 |
GSBGSB
|
$914.71 | $915.97 | $905.73 | $4.66万 | — | 0.98% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 338 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $43.11万 | $1.53亿 | 2.85% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Blur - 币种排行
狗币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 比特币行情
Ondo - BTC行情
牛来 - BTC行情
Huma Finance - BTC行情
Initia - BTC行情
Blur - 以太坊ETH价格
Brevis - 比特币行情
Nillion - 币种排行
Worldcoin - 加密货币行情
Quant - 币种排行
Plasma - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
Midnight - 数字货币市值
Brevis - BTC行情
Renzo - 比特币行情
Tether Gold - 币种排行
BFUSD - 币种排行
Ethena - 比特币行情
Starknet - 比特币
USDC - 币种排行
Celestia - 以太坊ETH价格
Aerodrome - 比特币行情
Celestia - 币种排行
Aave - BTC行情
以太坊 - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 币种排行
牛来 - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 币种排行
United Stables - 加密货币行情
Celo - 以太坊ETH价格