阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 20:20:07
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PENGBPENGB
|
$60.33 | $61.15 | $55.68 | $11.05万 | — | 7.93% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.19万 | $5,746.42万 | -1.02% |
| 132 |
CRVCurve DAO
|
$0.3352 | $0.3428 | $0.3309 | $185.87万 | $5.31亿 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01499 | $35.08万 | $1,497.52万 | 4.20% |
| 454 |
STEEM斯蒂姆币
|
$0.04902 | $0.04927 | $0.04771 | $26.42万 | $2,734.26万 | 0.68% |
| 562 |
ONT本体
|
$0.04913 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 1.95% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.91 | $82.66 | $78.60 | $1,861.68万 | $1.55亿 | 0.81% |
| 314 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $49.51万 | $3,685.24万 | 5.64% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 265 |
TRBTellor Tributes
|
$17.21 | $17.56 | $17.12 | $65.37万 | $4,911.19万 | 0.06% |
| 405 |
RSRReserve Rights
|
$0.001626 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 3.17% |
| 57 |
HUMAHuma Finance
|
$0.02699 | $0.02866 | $0.02444 | $769.51万 | $4,674.17万 | -4.80% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.76万 | $1,935.22万 | 1.08% |
| 534 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0775 | $16.90万 | $3,411.53万 | -3.96% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.5 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.02% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.39% |
| 674 |
GSBGSB
|
$915.4 | $915.97 | $907.55 | $4.65万 | — | 0.78% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.32万 | $1.53亿 | 1.29% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 比特币
Aster - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - BTC行情
Brevis - 加密货币行情
瑞波币 - 币种排行
Brevis - 加密货币行情
Plasma - 以太坊ETH价格
Aerodrome - 比特币
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 比特币行情
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 比特币行情
币安币 - 比特币行情
Aave - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 比特币行情
Sui - 币种排行
Artificial - 比特币
StraitsX XUSD - 币种排行
Aave - 比特币
NEAR Protocol - 币种排行