Applied Materials (bStocks Tok
AMATB · 美元计价
$408.53
5.16%
≈ ￥2696.3
($20.03)
更新于 2026-10-28 22:45:02
24H 最高$410.68
24H 最低$388.50
今日开盘$388.5
24H 成交量$11.21万
流通市值$908.06万
24H 涨跌额($20.03)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$58.47 | $61.15 | $57.71 | $10.34万 | — | 0.93% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $336.15万 | $5,746.42万 | -0.51% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3319 | $182.89万 | $5.31亿 | 0.00% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 383 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01519 | $36.77万 | $1,497.52万 | 2.56% |
| 476 |
STEEM斯蒂姆币
|
$0.04856 | $0.04927 | $0.04771 | $22.98万 | $2,734.26万 | -0.35% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.16万 | $4,877.93万 | -0.10% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $82.66 | $79.44 | $1,452.00万 | $1.55亿 | 0.97% |
| 320 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1859 | $47.87万 | $3,685.24万 | 3.50% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 236 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $77.28万 | $4,911.19万 | -1.16% |
| 375 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001587 | $37.45万 | $1.00亿 | 2.83% |
| 71 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02444 | $559.32万 | $4,674.17万 | 6.35% |
| 676 |
LQTYLiquity
|
$0.1941 | $0.2003 | $0.1936 | $4.32万 | $1,935.22万 | -1.37% |
| 528 |
LISTALista DAO
|
$0.076 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.52% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.18 | $218.35 | $190.99 | $88.28万 | $245.16万 | 12.13% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.48万 | $209.15万 | -2.20% |
| 665 |
GSBGSB
|
$918.11 | $921.48 | $909.10 | $5.19万 | — | 0.82% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 354 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.89万 | $1.53亿 | 0.39% |
相关站点
共 40 个
Starknet - 数字货币市值
莱特币 - 币种排行
Worldcoin - 比特币行情
MegaETH - 币种排行
Brevis - BTC行情
Midnight - BTC行情
Starknet - 比特币
Pepe - 比特币行情
Bubblemaps - 比特币
Polkadot - 数字货币市值
Aptos - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 币种排行
Celestia - 数字货币市值
Tokamak - BTC行情
Haedal - 比特币行情
Zama - 币种排行
Aerodrome - 以太坊ETH价格
NFP - 币种排行
Aptos - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Renzo - BTC行情
LayerZero - 数字货币市值
Plume - 比特币
Pump.fun - 比特币
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - 比特币
Huma Finance - 数字货币市值
Uniswap - BTC行情
Ondo - BTC行情
Huma Finance - 数字货币市值
Starknet - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - 比特币
大零币 - 加密货币行情