Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 20:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.03万	—	-2.99%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,997.08万	$255.95万	-2.04%
123	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$228.62万	$5.33亿	-2.65%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
117	BICOBiconomy	$0.01639	$0.01824	$0.01551	$246.81万	$1,701.89万	4.93%
518	STEEM斯蒂姆币	$0.04883	$0.04999	$0.04744	$21.32万	$2,772.73万	-0.59%
585	ONT本体	$0.04904	$0.05029	$0.04805	$15.50万	$4,966.14万	0.16%
34	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.91	$1,563.09万	$1.60亿	-1.33%
374	PROVESuccinct	$0.1974	$0.1977	$0.1898	$40.44万	$3,777.06万	1.96%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
122	TRBTellor Tributes	$16.83	$17.58	$16.17	$230.50万	$4,909.34万	-1.87%
270	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.50万	$1.02亿	-1.48%
107	HUMAHuma Finance	$0.02995	$0.02999	$0.02642	$279.04万	$4,720.15万	11.80%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.64万	$1,955.92万	-1.84%
556	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.08万	$3,413.59万	1.80%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.51万	$222.59万	5.95%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.77	$61.55	$40.52万	$238.47万	0.85%
677	GSBGSB	$935.88	$941.51	$914.49	$5.68万	—	2.09%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
370	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.99万	$1.56亿	-1.02%