AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PENGBPENGB	$58.86	$61.47	$57.73	$13.15万	—	-2.06%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,995.86万	$255.95万	-1.54%
125	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$230.40万	$5.33亿	-2.12%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.53万	$2,772.73万	0.21%
576	ONT本体	$0.0493	$0.05029	$0.04805	$16.25万	$4,966.14万	0.74%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,581.87万	$1.60亿	-0.97%
351	PROVESuccinct	$0.1979	$0.1989	$0.1898	$44.84万	$3,777.06万	2.70%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.66万	$4,909.34万	-1.64%
266	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$68.45万	$1.02亿	-1.78%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
616	LQTYLiquity	$0.193	$0.201	$0.1883	$12.71万	$1,955.92万	-1.58%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.47万	$3,413.59万	2.59%
251	MRNABModerna (bStocks Tokenized Sto	$217.32	$220.58	$203.18	$72.80万	$222.59万	6.58%
376	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.52万	$238.47万	0.53%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%