Act I The AI Prophecy
ACT · 美元计价
$0.00866
2.12%
≈ ￥0.057156
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00848
24H 成交量$13.13万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 95 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $302.37万 | $5,746.42万 | -1.02% |
| 132 |
CRVCurve DAO
|
$0.336 | $0.3428 | $0.3309 | $186.28万 | $5.31亿 | 0.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.04% |
| 459 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.57% |
| 560 |
ONT本体
|
$0.04905 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 0.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 257 |
TRBTellor Tributes
|
$17.14 | $17.56 | $17.05 | $68.52万 | $4,911.19万 | -0.87% |
| 405 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $33.94万 | $1.00亿 | 2.46% |
| 59 |
HUMAHuma Finance
|
$0.02679 | $0.02855 | $0.02444 | $712.17万 | $4,674.17万 | -1.54% |
| 678 |
LQTYLiquity
|
$0.196 | $0.2003 | $0.194 | $3.87万 | $1,935.22万 | 0.31% |
| 532 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.05万 | $3,411.53万 | -3.35% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.37 | $208.84 | $180.12 | $107.61万 | $245.16万 | 6.35% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.37% |
| 665 |
GSBGSB
|
$916.55 | $917.56 | $907.55 | $5.10万 | — | 0.85% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 340 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.83万 | $1.53亿 | 0.51% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币
Sui - BTC行情
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
Aave - 加密货币行情
莱特币 - BTC行情
比特现金 - 比特币行情
Aster - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
MarsCoin - 币种排行
United Stables - 比特币
Injective - 比特币行情
USDC - 以太坊ETH价格
Artificial Inu - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 比特币行情
Huma Finance - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - 币种排行
Nillion - BTC行情
Artificial Inu - BTC行情
Haedal - 币种排行
USD.AI - 加密货币行情
Tutorial - 币种排行
Hedera - 比特币行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
Vana - 比特币行情
Artificial Inu - BTC行情
Ondo - 加密货币行情
NFP - 以太坊ETH价格
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情