ACH
ACH · 美元计价
$0.00495
-0.40%
≈ ￥0.03267
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.00507
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$15.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$59.8 | $61.15 | $56.34 | $10.09万 | — | 4.77% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.38万 | $5,746.42万 | -1.02% |
| 129 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3326 | $177.81万 | $5.31亿 | 1.23% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 387 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01512 | $35.94万 | $1,497.52万 | 3.18% |
| 465 |
STEEM斯蒂姆币
|
$0.04876 | $0.04927 | $0.04771 | $25.10万 | $2,734.26万 | 0.41% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04824 | $13.59万 | $4,877.93万 | 1.22% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $78.84 | $1,476.48万 | $1.55亿 | 2.04% |
| 311 |
PROVESuccinct
|
$0.192 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.92% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 241 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.03 | $75.39万 | $4,911.19万 | -0.41% |
| 385 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $36.02万 | $1.00亿 | 2.59% |
| 65 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $594.00万 | $4,674.17万 | 6.25% |
| 678 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.10% |
| 530 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.33万 | $3,411.53万 | -3.51% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$216.25 | $218.35 | $185.15 | $87.60万 | $245.16万 | 16.48% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $63.36 | $61.76 | $32.75万 | $209.15万 | -2.27% |
| 667 |
GSBGSB
|
$917.18 | $921.48 | $909.01 | $5.19万 | — | 0.71% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 362 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0773 | $38.99万 | $1.53亿 | 1.16% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Bittensor - 加密货币行情
Gram - 币种排行
比特现金 - 比特币行情
Plasma - 比特币
Lorenzo - 数字货币市值
艾达币 - 比特币
Raydium - 加密货币行情
波场 - 币种排行
Tutorial - BTC行情
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Nillion - BTC行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - BTC行情
Lorenzo - 加密货币行情
Plume - 比特币行情
以太坊 - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币
Brevis - BTC行情
Sui - 币种排行
Sui - 币种排行
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Plume - 加密货币行情
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - 比特币
Polkadot - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 加密货币行情
Sui - 加密货币行情
波场 - 比特币