Aave
AAVE · 美元计价
$135.03
2.84%
≈ ￥891.198
($3.73)
更新于 2026-10-28 20:00:02
24H 最高$136.90
24H 最低$130.28
今日开盘$131.3
24H 成交量$1,573.42万
流通市值$20.46亿
24H 涨跌额($3.73)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PENGBPENGB
|
$60.5 | $61.15 | $55.62 | $11.09万 | — | 8.46% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.73万 | $5,746.42万 | -1.02% |
| 134 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $184.66万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 398 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $34.90万 | $1,497.52万 | 5.16% |
| 450 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $27.01万 | $2,734.26万 | 0.98% |
| 569 |
ONT本体
|
$0.04944 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.57 | $82.66 | $78.60 | $1,844.88万 | $1.55亿 | 1.90% |
| 313 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $48.77万 | $3,685.24万 | 6.10% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 270 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.13万 | $4,911.19万 | 1.28% |
| 394 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $35.26万 | $1.00亿 | 3.67% |
| 54 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $805.87万 | $4,674.17万 | -0.40% |
| 677 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 506 |
LISTALista DAO
|
$0.0788 | $0.0813 | $0.078 | $19.09万 | $3,411.53万 | -0.25% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.26 | $208.84 | $180.12 | $108.57万 | $245.16万 | 5.76% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.97 | $62.06 | $31.15万 | $209.15万 | -2.31% |
| 672 |
GSBGSB
|
$914.59 | $915.97 | $907.05 | $4.66万 | — | 0.83% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 338 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0771 | $43.54万 | $1.53亿 | 2.85% |
相关站点
共 40 个
Aptos - BTC行情
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 加密货币行情
Celo - 以太坊ETH价格
Blur - 币种排行
NFP - 币种排行
Celo - 比特币行情
比特现金 - 比特币行情
Plasma - BTC行情
Plume - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 币种排行
Celo - BTC行情
莱特币 - 比特币
Plume - 比特币
PAX Gold - 比特币
Zama - BTC行情
Aerodrome - 数字货币市值
Renzo - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 比特币
Celo - 比特币
Tutorial - 以太坊ETH价格
EUR - 币种排行
Lorenzo - 加密货币行情
Ethena - 数字货币市值
以太坊 - 比特币
Sui - 数字货币市值
MegaETH - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 币种排行