Fabric Protocol
ROBO · 美元计价
$0.00578
3.58%
≈ ￥0.038148
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00558
24H 成交量$78.65万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$61.07 | $61.14 | $54.78 | $11.63万 | — | 10.94% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.20万 | $5,746.42万 | 0.00% |
| 135 |
CRVCurve DAO
|
$0.3383 | $0.3428 | $0.3309 | $173.11万 | $5.31亿 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 420 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $31.84万 | $1,497.52万 | 3.99% |
| 391 |
STEEM斯蒂姆币
|
$0.04884 | $0.04917 | $0.04771 | $36.09万 | $2,734.26万 | 0.91% |
| 571 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $14.57万 | $4,877.93万 | 1.03% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,857.49万 | $1.55亿 | 2.46% |
| 294 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.87万 | $3,685.24万 | 4.47% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 271 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $62.71万 | $4,911.19万 | 0.58% |
| 442 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 0.25% |
| 38 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.0244 | $1,097.87万 | $4,674.17万 | 8.92% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.31万 | $1,935.22万 | 1.43% |
| 531 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $17.63万 | $3,411.53万 | 0.00% |
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$206.51 | $208.84 | $180.12 | $113.68万 | $245.16万 | 4.92% |
| 444 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $63.97 | $62.51 | $28.50万 | $209.15万 | -2.15% |
| 674 |
GSBGSB
|
$910.76 | $915.97 | $898.59 | $4.22万 | — | 1.30% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 331 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.90万 | $1.53亿 | 2.06% |
相关站点
共 40 个
Haedal - 加密货币行情
Vana - 数字货币市值
Midnight - 比特币行情
Pump.fun - 比特币行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 币种排行
Animecoin - 加密货币行情
Gitcoin - 比特币
Artificial - BTC行情
USD.AI - 币种排行
Official Trump - 加密货币行情
PancakeSwap - 币种排行
Pepe - 以太坊ETH价格
NFP - BTC行情
LayerZero - 币种排行
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
Gram - 比特币
USD1 - 数字货币市值
Quant - 数字货币市值
RWUSD - 比特币
Chainlink - 币种排行
NFP - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Tokamak - 比特币
Artificial - 数字货币市值
Vana - 比特币行情
Midnight - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - 数字货币市值
Lorenzo - 数字货币市值
Aster - BTC行情
Arbitrum - 以太坊ETH价格
NFP - BTC行情