SuperRare
RARE · 美元计价
$0.01243
-0.08%
≈ ￥0.082038
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01244
24H 成交量$83.71万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.81万 | $254.78万 | -0.51% |
| 132 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3319 | $168.72万 | $5.31亿 | -0.36% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 581 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.92万 | $4,883.92万 | -0.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 208 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.73万 | $4,893.34万 | -0.63% |
| 356 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $40.14万 | $1.03亿 | 1.80% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 664 |
GSBGSB
|
$924.98 | $924.98 | $909.61 | $5.53万 | — | 1.20% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
相关站点
共 40 个
Bittensor - 比特币
MyShell - 以太坊ETH价格
大零币 - 比特币
USD1 - 比特币
Pudgy Penguins - 数字货币市值
Haedal - BTC行情
USD.AI - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 币种排行
Gram - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 比特币
Celestia - 比特币
Initia - 币种排行
Solana - 加密货币行情
波场 - 比特币
NEAR Protocol - BTC行情
Sui - 加密货币行情
Ripple USD - 币种排行
牛来 - 币种排行
Bubblemaps - 数字货币市值
Nillion - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Plume - 比特币
Hyperliquid - 比特币
Filecoin - 数字货币市值
MyShell - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 币种排行
Optimism - 加密货币行情
Haedal - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - BTC行情
Haedal - 币种排行
艾达币 - 比特币
LayerZero - 加密货币行情