NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.78万 | — | 11.79% |
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.01万 | $5,746.42万 | -0.51% |
| 134 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $174.10万 | $5.31亿 | 0.15% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 422 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $31.62万 | $1,497.52万 | 4.50% |
| 370 |
STEEM斯蒂姆币
|
$0.04869 | $0.04917 | $0.04771 | $38.06万 | $2,734.26万 | 0.33% |
| 558 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.75万 | $4,877.93万 | 1.22% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.88 | $78.60 | $1,878.75万 | $1.55亿 | 1.96% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.31万 | $3,685.24万 | 4.48% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 275 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $59.06万 | $4,911.19万 | 0.93% |
| 443 |
RSRReserve Rights
|
$0.001599 | $0.001625 | $0.001567 | $28.60万 | $1.00亿 | 0.50% |
| 37 |
HUMAHuma Finance
|
$0.02716 | $0.02866 | $0.0244 | $1,111.81万 | $4,674.17万 | 8.86% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.08% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.82万 | $3,411.53万 | -0.25% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $29.10万 | $209.15万 | -1.94% |
| 674 |
GSBGSB
|
$911.5 | $915.97 | $897.32 | $4.33万 | — | 1.46% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.07万 | $1.53亿 | 2.07% |
相关站点
共 40 个
Nillion - 比特币
Polkadot - 比特币
BFUSD - BTC行情
达世币 - 加密货币行情
BFUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
莱特币 - 数字货币市值
Caldera - BTC行情
Renzo - 比特币
达世币 - 比特币行情
Starknet - 加密货币行情
First Digital - 数字货币市值
Filecoin - 比特币
Injective - 比特币行情
Polkadot - 加密货币行情
Pepe - 比特币
LayerZero - 数字货币市值
大零币 - 比特币
Artificial - 币种排行
大零币 - 加密货币行情
Gram - 数字货币市值
Brevis - 比特币行情
Aster - 数字货币市值
Celo - 比特币
Injective - 数字货币市值
Uniswap - 比特币
United Stables - 比特币
Official Trump - BTC行情
Artificial - BTC行情
Caldera - 比特币
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - 币种排行
波场 - 加密货币行情
Ethena - 加密货币行情
MegaETH - 币种排行
Ripple USD - 数字货币市值
Synapse - 比特币行情