GMX

GMX · 美元计价

$7.99

-5.89% ≈ ￥52.734 (-$0.50)

更新于 2026-10-30 13:30:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.49

24H 成交量$40.87万

流通市值$9,194.14万

24H 涨跌额(-$0.50)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PENGBPENGB	$55.3	$60.03	$53.87	$16.62万	—	-6.45%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
91	CRVCurve DAO	$0.2735	$0.3379	$0.264	$689.95万	$5.32亿	-16.87%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
172	BICOBiconomy	$0.01628	$0.01815	$0.01489	$215.28万	$1,765.16万	-2.40%
538	STEEM斯蒂姆币	$0.048	$0.05007	$0.04634	$30.23万	$2,801.09万	-0.64%
492	ONT本体	$0.04557	$0.05033	$0.04403	$38.76万	$4,992.83万	-6.83%
32	CRCLBCircle Internet Group (bStocks	$77.11	$81.28	$74.23	$3,209.61万	$1.61亿	-3.35%
174	PROVESuccinct	$0.1884	$0.2065	$0.1657	$214.10万	$3,932.85万	-2.64%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%
159	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$243.69万	$1.01亿	-17.73%
127	HUMAHuma Finance	$0.02883	$0.03004	$0.02725	$372.76万	$4,999.77万	3.26%
576	LQTYLiquity	$0.1831	$0.1983	$0.1708	$23.28万	$1,946.95万	-5.13%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.18万	$3,455.87万	-0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.52	$225.00	$213.91	$99.90万	$217.62万	2.44%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.24%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
270	MANADecentraland	$0.0709	$0.0798	$0.0682	$104.53万	$1.55亿	-7.92%