CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.71

-5.55% ≈ ￥380.886 (-$3.39)

更新于 2026-10-30 06:25:01

24H 最高$64.36

24H 最低$56.56

今日开盘$61.1

24H 成交量$74.88万

流通市值$270.31万

24H 涨跌额(-$3.39)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PENGBPENGB	$54.93	$60.03	$54.51	$15.61万	—	-6.38%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,559.92万	$250.45万	-9.09%
112	CRVCurve DAO	$0.3124	$0.3402	$0.3012	$368.13万	$5.32亿	-7.87%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.35万	$2,801.09万	-2.94%
540	ONT本体	$0.04686	$0.05033	$0.04588	$25.37万	$4,992.83万	-5.56%
32	CRCLBCircle Internet Group (bStocks	$77.18	$81.28	$76.10	$2,318.30万	$1.61亿	-4.04%
193	PROVESuccinct	$0.1926	$0.2065	$0.1892	$141.43万	$3,932.85万	-0.21%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$16.13	$17.47	$15.67	$253.48万	$4,874.82万	-7.41%
307	RSRReserve Rights	$0.001498	$0.001648	$0.001468	$69.79万	$1.01亿	-8.55%
111	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$370.90万	$4,999.77万	3.73%
577	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.11万	$1,946.95万	-7.60%
441	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.53万	$3,455.87万	-0.38%
284	MRNABModerna (bStocks Tokenized Sto	$221.76	$225.00	$212.46	$79.25万	$217.62万	4.32%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%