BitMine Immersion Technologies

BMNRB · 美元计价

$20.19

-5.43% ≈ ￥133.254 (-$1.16)

更新于 2026-10-30 09:50:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.35

24H 成交量$318.42万

流通市值$1,060.44万

24H 涨跌额(-$1.16)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PENGBPENGB	$54.25	$60.03	$53.87	$16.39万	—	-7.07%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,959.77万	$250.45万	-13.57%
113	CRVCurve DAO	$0.2932	$0.3379	$0.292	$440.09万	$5.32亿	-10.23%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
153	BICOBiconomy	$0.01551	$0.01815	$0.01489	$244.59万	$1,765.16万	-8.01%
541	STEEM斯蒂姆币	$0.0467	$0.05007	$0.04634	$28.80万	$2,801.09万	-2.71%
495	ONT本体	$0.04497	$0.05033	$0.04403	$37.37万	$4,992.83万	-7.68%
31	CRCLBCircle Internet Group (bStocks	$74.97	$81.28	$74.23	$2,979.47万	$1.61亿	-5.27%
203	PROVESuccinct	$0.1909	$0.2065	$0.1887	$157.76万	$3,932.85万	0.37%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
142	TRBTellor Tributes	$15.39	$17.41	$14.75	$286.54万	$4,874.82万	-8.17%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.06万	$1.01亿	-22.88%
123	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$386.71万	$4,999.77万	4.52%
579	LQTYLiquity	$0.1757	$0.1983	$0.1708	$22.10万	$1,946.95万	-9.48%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
674	GSBGSB	$918.79	$941.51	$918.79	$7.12万	—	-1.00%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
343	MANADecentraland	$0.0715	$0.0798	$0.0691	$71.42万	$1.55亿	-7.86%