APPB
APPB · 美元计价
$259.32
-1.33%
≈ ￥1711.51
(-$3.50)
更新于 2026-10-29 00:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.12万
流通市值—
24H 涨跌额(-$3.50)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.30万 | — | 0.43% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $512.73万 | $254.78万 | -0.51% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $172.23万 | $5.31亿 | -0.80% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 395 |
BICOBiconomy
|
$0.01591 | $0.016 | $0.01537 | $34.28万 | $1,586.12万 | 1.47% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.31% |
| 578 |
ONT本体
|
$0.04878 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.44 | $1,346.14万 | $1.56亿 | -1.36% |
| 338 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1893 | $43.70万 | $3,753.86万 | 0.94% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.46% |
| 313 |
RSRReserve Rights
|
$0.001642 | $0.001662 | $0.001587 | $49.77万 | $1.03亿 | 1.92% |
| 74 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $490.51万 | $4,707.88万 | 2.17% |
| 677 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.93万 | $1,924.85万 | -2.06% |
| 517 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.45万 | $3,299.93万 | -2.90% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.22 | $218.35 | $196.56 | $73.02万 | $215.48万 | 10.00% |
| 413 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.49万 | $220.05万 | -1.31% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 391 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $34.74万 | $1.54亿 | 0.26% |
相关站点
共 40 个
莱特币 - 比特币
Pump.fun - 币种排行
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Aave - 数字货币市值
RWUSD - 币种排行
比特币 - BTC行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Vana - 币种排行
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 比特币
USD.AI - 比特币行情
Pump.fun - 币种排行
Gitcoin - BTC行情
PAX Gold - 比特币
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
Huma Finance - 比特币
MegaETH - BTC行情
Ripple USD - BTC行情
MegaETH - 币种排行
波场 - 币种排行
Artificial Inu - 数字货币市值
Celo - 比特币
Initia - 币种排行
以太坊 - 比特币行情
Plume - BTC行情
Hedera - 以太坊ETH价格
Sui - 比特币行情
MarsCoin - 币种排行
USDC - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 数字货币市值